Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 970.0 979.87 963.11 979.25 1.49 Million
08 Sep, 2025 963.73 972.34 958.59 971.85 1.73 Million
05 Sep, 2025 958.71 969.55 956.22 963.48 1.92 Million
04 Sep, 2025 953.4 959.5 951.11 955.9 1.47 Million
03 Sep, 2025 939.0 950.09 936.5 949.78 1.67 Million
02 Sep, 2025 938.66 944.51 936.58 938.82 1.79 Million
29 Aug, 2025 945.0 948.61 940.46 943.32 1.6 Million
28 Aug, 2025 950.29 951.0 944.13 944.96 2.06 Million
27 Aug, 2025 940.49 952.0 937.22 949.52 1.89 Million
26 Aug, 2025 941.34 944.05 933.25 941.34 4.34 Million