Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 997.01 997.01 980.5 987.86 1.85 Million
06 Dec, 2024 982.26 997.71 982.26 992.61 1.73 Million
05 Dec, 2024 986.66 990.13 978.2 982.26 2.08 Million
04 Dec, 2024 982.0 991.15 977.55 990.92 1.78 Million
03 Dec, 2024 974.69 983.0 970.76 982.15 1.65 Million
02 Dec, 2024 971.36 976.5 964.76 975.0 1.95 Million
29 Nov, 2024 968.09 973.27 962.47 971.88 1.09 Million
27 Nov, 2024 971.46 972.29 958.59 961.55 1.49 Million
26 Nov, 2024 964.0 974.37 960.89 971.5 1.43 Million
25 Nov, 2024 975.0 975.0 949.69 960.89 3.24 Million