Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 942.42 957.72 938.75 954.4 2.04 Million
31 Mar, 2025 922.36 995.0 922.04 945.78 3.1 Million
28 Mar, 2025 937.5 938.75 926.0 929.66 2.1 Million
27 Mar, 2025 929.56 942.9 928.0 938.75 1.54 Million
26 Mar, 2025 934.33 939.42 923.45 929.75 1.64 Million
25 Mar, 2025 926.63 932.29 922.49 930.26 1.62 Million
24 Mar, 2025 920.0 928.65 920.0 926.04 2.2 Million
21 Mar, 2025 888.75 909.77 883.96 909.26 3.44 Million
20 Mar, 2025 901.5 907.48 894.1 895.4 1.89 Million
19 Mar, 2025 902.86 910.16 896.0 904.05 1.9 Million