Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1045.73 1047.93 1028.73 1036.87 2.53 Million
03 Mar, 2025 1051.74 1066.0 1041.14 1046.85 2.42 Million
28 Feb, 2025 1030.61 1049.38 1023.99 1048.61 3.3 Million
27 Feb, 2025 1034.0 1042.53 1018.83 1021.71 1.62 Million
26 Feb, 2025 1050.14 1058.89 1030.18 1031.97 1.55 Million
25 Feb, 2025 1040.73 1057.02 1037.46 1055.66 2.08 Million
24 Feb, 2025 1028.54 1038.19 1025.22 1035.6 1.75 Million
21 Feb, 2025 1034.61 1036.21 1024.68 1035.03 1.81 Million
20 Feb, 2025 1053.64 1053.64 1033.85 1034.83 2 Million
19 Feb, 2025 1056.06 1063.18 1053.0 1062.54 1.34 Million