Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 914.0 962.0 913.75 943.8 3.27 Million
07 Nov, 2024 898.62 919.48 894.37 913.93 2.14 Million
06 Nov, 2024 898.28 899.9 886.28 899.25 2.43 Million
05 Nov, 2024 888.0 895.58 886.8 890.17 1.62 Million
04 Nov, 2024 881.34 887.0 876.73 886.07 1.57 Million
01 Nov, 2024 874.27 879.41 867.34 877.31 1.62 Million
31 Oct, 2024 877.2 877.65 868.65 874.18 1.77 Million
30 Oct, 2024 886.38 886.57 877.37 879.09 1.41 Million
29 Oct, 2024 890.0 891.17 874.09 886.99 1.36 Million
28 Oct, 2024 895.99 895.99 890.0 890.96 912.5 Thousand