Costco Wholesale Corp (COST)

USD 978.85

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 892.24 910.0 887.87 909.1 1.95 Million
08 Oct, 2024 876.7 891.31 876.7 890.42 1.69 Million
07 Oct, 2024 881.6 887.71 872.33 873.59 1.96 Million
04 Oct, 2024 877.99 884.29 875.67 883.11 1.51 Million
03 Oct, 2024 874.44 881.18 872.67 875.67 1.45 Million
02 Oct, 2024 874.65 881.23 867.16 878.53 1.31 Million
01 Oct, 2024 885.25 886.99 872.75 877.38 1.83 Million
30 Sep, 2024 891.37 910.0 881.41 886.52 2.14 Million
27 Sep, 2024 893.26 893.49 874.0 885.62 3.45 Million
26 Sep, 2024 905.3 909.24 898.13 901.44 2.73 Million