Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 972.39 1009.61 968.94 1005.83 2.75 Million
31 Jan, 2025 976.24 991.0 975.78 979.88 1.87 Million
30 Jan, 2025 970.3 986.75 970.1 979.01 1.78 Million
29 Jan, 2025 957.8 968.26 955.0 964.02 1.71 Million
28 Jan, 2025 961.83 965.71 954.07 958.67 2.16 Million
27 Jan, 2025 930.0 966.99 927.18 965.25 3.04 Million
24 Jan, 2025 942.16 946.04 933.56 939.68 1.56 Million
23 Jan, 2025 941.69 943.39 936.49 942.16 1.35 Million
22 Jan, 2025 951.23 951.94 939.24 944.7 2.15 Million
21 Jan, 2025 945.25 956.55 943.5 947.73 2.04 Million