Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 930.0 943.8 924.57 943.19 2.37 Million
16 Jan, 2025 924.73 927.4 917.82 919.75 1.35 Million
15 Jan, 2025 927.26 932.87 918.3 923.5 1.83 Million
14 Jan, 2025 924.3 927.76 909.92 917.23 1.68 Million
13 Jan, 2025 934.0 934.99 921.0 924.7 1.69 Million
10 Jan, 2025 933.36 944.28 923.5 936.94 2.76 Million
08 Jan, 2025 922.98 930.5 915.42 927.37 1.77 Million
07 Jan, 2025 923.84 931.31 916.43 921.37 1.88 Million
06 Jan, 2025 917.98 927.41 913.27 922.71 1.97 Million
03 Jan, 2025 914.33 924.21 911.0 916.58 1.61 Million