Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 994.0 996.92 980.76 982.08 2.05 Million
16 Dec, 2024 989.05 1008.25 986.37 992.87 2.58 Million
13 Dec, 2024 981.0 1006.68 965.73 989.35 2.95 Million
12 Dec, 2024 1001.68 1002.47 987.21 988.39 2.34 Million
11 Dec, 2024 995.0 1007.8 993.59 994.69 1.9 Million
10 Dec, 2024 989.73 994.99 985.88 993.4 1.55 Million
09 Dec, 2024 997.01 997.01 980.5 987.86 1.85 Million
06 Dec, 2024 982.26 997.71 982.26 992.61 1.73 Million
05 Dec, 2024 986.66 990.13 978.2 982.26 2.08 Million
04 Dec, 2024 982.0 991.15 977.55 990.92 1.78 Million