Costco Wholesale Corp (COST)

USD 988.74

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 882.49 884.56 871.67 879.21 1.3 Million
22 Aug, 2024 882.3 884.0 873.18 877.56 1.44 Million
21 Aug, 2024 880.74 891.12 877.22 881.42 1.46 Million
20 Aug, 2024 872.0 876.76 871.17 876.2 1.1 Million
19 Aug, 2024 870.59 873.63 868.7 872.35 1.31 Million
16 Aug, 2024 877.35 877.35 868.62 870.59 1.51 Million
15 Aug, 2024 872.87 880.33 869.0 877.35 1.92 Million
14 Aug, 2024 864.87 866.73 858.5 862.71 1.34 Million
13 Aug, 2024 864.92 868.05 856.16 864.82 1.48 Million
12 Aug, 2024 857.25 870.25 852.4 863.57 1.74 Million