Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 910.64 925.94 907.11 919.51 1.79 Million
15 Nov, 2024 917.74 920.55 905.56 907.07 2.26 Million
14 Nov, 2024 927.0 931.15 922.17 923.89 1.85 Million
13 Nov, 2024 930.0 937.59 923.2 933.73 1.75 Million
12 Nov, 2024 935.95 939.56 927.0 932.38 1.69 Million
11 Nov, 2024 943.8 951.28 931.44 932.88 2.18 Million
08 Nov, 2024 914.0 962.0 913.75 943.8 3.27 Million
07 Nov, 2024 898.62 919.48 894.37 913.93 2.14 Million
06 Nov, 2024 898.28 899.9 886.28 899.25 2.43 Million
05 Nov, 2024 888.0 895.58 886.8 890.17 1.62 Million