Costco Wholesale Corp (COST)

USD 988.74

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 849.89 850.0 838.38 842.9 3.28 Million
11 Jul, 2024 890.76 890.76 846.52 846.59 6.02 Million
10 Jul, 2024 887.4 890.27 880.7 884.31 1.75 Million
09 Jul, 2024 883.85 896.67 882.97 886.85 1.35 Million
08 Jul, 2024 886.79 887.95 877.66 880.84 1.61 Million
05 Jul, 2024 864.56 886.94 858.72 885.67 2.62 Million
03 Jul, 2024 855.0 863.52 855.0 862.66 814.4 Thousand
02 Jul, 2024 845.69 860.36 843.08 859.36 1.37 Million
01 Jul, 2024 853.5 856.0 840.5 845.67 1.98 Million
28 Jun, 2024 851.25 857.24 846.81 849.99 2.13 Million