Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 881.34 887.0 876.73 886.07 1.57 Million
01 Nov, 2024 874.27 879.41 867.34 877.31 1.62 Million
31 Oct, 2024 877.2 877.65 868.65 874.18 1.77 Million
30 Oct, 2024 886.38 886.57 877.37 879.09 1.41 Million
29 Oct, 2024 890.0 891.17 874.09 886.99 1.36 Million
28 Oct, 2024 895.99 895.99 890.0 890.96 912.5 Thousand
25 Oct, 2024 895.65 901.62 890.0 891.22 1.42 Million
24 Oct, 2024 901.5 903.5 888.26 893.42 1.64 Million
23 Oct, 2024 896.02 905.68 894.99 899.17 2.19 Million
22 Oct, 2024 890.98 894.89 884.31 893.49 1.18 Million