Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 881.6 887.71 872.33 873.59 1.96 Million
04 Oct, 2024 877.99 884.29 875.67 883.11 1.51 Million
03 Oct, 2024 874.44 881.18 872.67 875.67 1.45 Million
02 Oct, 2024 874.65 881.23 867.16 878.53 1.31 Million
01 Oct, 2024 885.25 886.99 872.75 877.38 1.83 Million
30 Sep, 2024 891.37 910.0 881.41 886.52 2.14 Million
27 Sep, 2024 893.26 893.49 874.0 885.62 3.45 Million
26 Sep, 2024 905.3 909.24 898.13 901.44 2.73 Million
25 Sep, 2024 903.0 910.36 901.13 908.42 1.72 Million
24 Sep, 2024 912.01 912.77 897.53 901.54 2.43 Million