Costco Wholesale Corp (COST)

USD 977.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 779.04 787.45 778.16 787.19 1.65 Million
09 May, 2024 763.8 779.71 763.61 779.04 1.71 Million
08 May, 2024 770.0 773.39 762.71 763.41 1.51 Million
07 May, 2024 758.69 772.24 755.57 771.31 1.89 Million
06 May, 2024 749.59 756.94 746.48 756.45 1.77 Million
03 May, 2024 734.28 747.49 733.35 743.9 2.32 Million
02 May, 2024 724.75 734.4 720.63 732.44 1.82 Million
01 May, 2024 722.27 729.86 715.32 722.22 1.6 Million
30 Apr, 2024 725.51 725.51 717.1 722.9 1.73 Million
29 Apr, 2024 729.53 732.25 720.22 726.33 1.52 Million