Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 884.74 898.83 881.7 896.49 1.95 Million
06 Sep, 2024 891.26 893.2 871.0 876.68 2.07 Million
05 Sep, 2024 888.63 888.63 868.7 885.98 1.99 Million
04 Sep, 2024 877.45 891.76 876.59 890.02 1.42 Million
03 Sep, 2024 896.68 896.89 874.44 878.57 1.78 Million
30 Aug, 2024 890.5 896.33 883.1 892.38 1.93 Million
29 Aug, 2024 891.0 900.46 885.17 886.63 1.7 Million
28 Aug, 2024 910.96 912.22 881.66 888.05 1.66 Million
27 Aug, 2024 892.69 918.93 887.07 908.9 2.09 Million
26 Aug, 2024 883.17 893.25 881.44 892.51 1.73 Million