Costco Wholesale Corp (COST)

USD 968.56

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 804.3 808.05 795.43 796.34 1.51 Million
22 May, 2024 800.04 806.35 798.01 801.86 1.19 Million
21 May, 2024 795.57 801.44 792.0 800.93 1.37 Million
20 May, 2024 795.25 802.98 792.39 793.0 1.34 Million
17 May, 2024 793.61 797.6 790.61 795.81 1.3 Million
16 May, 2024 791.81 804.56 787.83 793.07 2 Million
15 May, 2024 778.52 789.66 778.52 787.04 1.66 Million
14 May, 2024 774.93 780.81 771.43 777.9 1.32 Million
13 May, 2024 788.0 789.48 773.58 775.15 1.59 Million
10 May, 2024 779.04 787.45 778.16 787.19 1.65 Million