Costco Wholesale Corp (COST)

USD 968.56

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 727.29 727.29 714.41 721.86 1.61 Million
24 Apr, 2024 719.71 725.43 716.09 723.89 1.2 Million
23 Apr, 2024 719.03 724.27 716.3 722.68 1.17 Million
22 Apr, 2024 714.86 718.26 706.17 715.46 1.43 Million
19 Apr, 2024 713.03 714.87 702.0 709.51 2.19 Million
18 Apr, 2024 715.19 718.95 709.57 711.25 1.84 Million
17 Apr, 2024 723.0 723.8 711.0 715.19 1.37 Million
16 Apr, 2024 718.3 722.5 712.13 715.97 1.41 Million
15 Apr, 2024 735.43 741.0 717.95 718.28 1.8 Million
12 Apr, 2024 728.0 732.9 726.54 731.31 1.48 Million