Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 818.0 822.28 809.01 817.6 1.44 Million
25 Jul, 2024 835.79 836.65 814.28 815.95 2.18 Million
24 Jul, 2024 844.6 846.0 829.5 830.82 2.51 Million
23 Jul, 2024 848.9 854.58 845.58 852.11 1.74 Million
22 Jul, 2024 845.75 849.59 838.6 847.42 1.92 Million
19 Jul, 2024 836.51 848.88 835.56 838.13 1.98 Million
18 Jul, 2024 849.43 855.3 825.11 839.37 2.33 Million
17 Jul, 2024 848.01 849.95 842.65 846.28 1.78 Million
16 Jul, 2024 847.8 851.24 841.34 850.77 1.68 Million
15 Jul, 2024 846.86 857.9 844.67 848.73 2.06 Million