Costco Wholesale Corp (COST)

USD 955.37

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 731.0 734.16 726.74 730.96 1.6 Million
22 Mar, 2024 744.43 744.79 734.38 734.8 1.79 Million
21 Mar, 2024 743.5 752.31 741.1 742.56 2.1 Million
20 Mar, 2024 731.0 742.09 729.13 740.72 1.39 Million
19 Mar, 2024 731.79 735.35 730.02 732.17 1.32 Million
18 Mar, 2024 726.1 733.34 726.02 731.54 1.59 Million
15 Mar, 2024 732.52 732.52 723.22 725.63 3.39 Million
14 Mar, 2024 738.33 740.68 728.99 731.95 1.82 Million
13 Mar, 2024 735.0 736.5 726.58 734.2 2.27 Million
12 Mar, 2024 717.08 740.05 716.91 736.88 3.72 Million