Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 857.71 858.33 848.64 850.62 1.25 Million
26 Jun, 2024 852.72 859.74 850.06 856.84 1.5 Million
25 Jun, 2024 849.32 855.69 845.0 855.51 1.56 Million
24 Jun, 2024 850.0 850.63 841.51 848.16 1.72 Million
21 Jun, 2024 866.64 866.97 847.65 848.31 3.83 Million
20 Jun, 2024 871.31 873.85 860.56 862.44 1.94 Million
18 Jun, 2024 868.0 873.96 867.7 870.75 1.76 Million
17 Jun, 2024 854.49 870.56 853.37 867.91 1.9 Million
14 Jun, 2024 843.42 856.18 841.91 855.67 1.39 Million
13 Jun, 2024 847.81 847.81 837.55 845.96 1.32 Million