Costco Wholesale Corp (COST)

USD 952.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 686.5 686.5 675.96 679.9 2.75 Million
24 Jan, 2024 689.0 689.97 683.12 686.51 1.94 Million
23 Jan, 2024 690.72 691.63 684.63 687.59 2.2 Million
22 Jan, 2024 695.43 698.66 690.52 692.51 2.45 Million
19 Jan, 2024 688.5 696.13 682.67 694.97 2.26 Million
18 Jan, 2024 682.83 687.72 680.21 687.31 1.9 Million
17 Jan, 2024 680.5 684.87 679.19 684.19 1.78 Million
16 Jan, 2024 683.24 686.52 678.16 681.49 1.62 Million
12 Jan, 2024 677.5 683.72 676.11 683.24 2.38 Million
11 Jan, 2024 671.0 674.51 667.64 673.58 1.67 Million