Costco Wholesale Corporation (COST)

USD 1008.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 627.44 629.69 623.21 629.5 2.37 Million
11 Dec, 2023 621.97 625.03 618.76 623.86 2.13 Million
08 Dec, 2023 608.6 613.61 607.73 610.78 1.5 Million
07 Dec, 2023 610.0 612.35 606.35 610.95 1.69 Million
06 Dec, 2023 605.5 608.48 603.86 607.43 2.23 Million
05 Dec, 2023 598.53 608.88 597.03 605.35 2.34 Million
04 Dec, 2023 592.15 599.53 591.46 599.08 1.62 Million
01 Dec, 2023 593.28 596.35 590.59 596.25 1.47 Million
30 Nov, 2023 587.83 593.07 582.83 592.74 1.75 Million
29 Nov, 2023 595.2 595.21 587.42 587.86 1.31 Million