Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 807.02 813.44 806.29 806.52 2.28 Million
28 May, 2024 809.74 815.29 804.72 813.17 1.98 Million
24 May, 2024 800.63 816.87 799.09 809.73 1.62 Million
23 May, 2024 804.3 808.05 795.43 796.34 1.51 Million
22 May, 2024 800.04 806.35 798.01 801.86 1.19 Million
21 May, 2024 795.57 801.44 792.0 800.93 1.37 Million
20 May, 2024 795.25 802.98 792.39 793.0 1.34 Million
17 May, 2024 793.61 797.6 790.61 795.81 1.3 Million
16 May, 2024 791.81 804.56 787.83 793.07 2 Million
15 May, 2024 778.52 789.66 778.52 787.04 1.66 Million