Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 725.51 725.51 717.1 722.9 1.73 Million
29 Apr, 2024 729.53 732.25 720.22 726.33 1.52 Million
26 Apr, 2024 715.0 730.95 715.0 729.18 1.52 Million
25 Apr, 2024 727.29 727.29 714.41 721.86 1.61 Million
24 Apr, 2024 719.71 725.43 716.09 723.89 1.2 Million
23 Apr, 2024 719.03 724.27 716.3 722.68 1.17 Million
22 Apr, 2024 714.86 718.26 706.17 715.46 1.43 Million
19 Apr, 2024 713.03 714.87 702.0 709.51 2.19 Million
18 Apr, 2024 715.19 718.95 709.57 711.25 1.84 Million
17 Apr, 2024 723.0 723.8 711.0 715.19 1.37 Million