Costco Wholesale Corp (COST)

USD 927.51

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 665.86 667.34 659.45 665.16 2.38 Million
20 Dec, 2023 671.79 674.35 660.8 661.0 3.78 Million
19 Dec, 2023 675.0 680.8 669.12 677.74 3.43 Million
18 Dec, 2023 664.5 681.91 661.1 681.24 5.73 Million
15 Dec, 2023 641.5 661.88 640.5 658.82 8.8 Million
14 Dec, 2023 641.18 641.9 630.3 630.78 3.83 Million
13 Dec, 2023 633.92 642.6 631.0 642.0 2.43 Million
12 Dec, 2023 627.44 629.69 623.21 629.5 2.37 Million
11 Dec, 2023 621.97 625.03 618.76 623.86 2.13 Million
08 Dec, 2023 608.6 613.61 607.73 610.78 1.5 Million