Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 718.3 722.5 712.13 715.97 1.41 Million
15 Apr, 2024 735.43 741.0 717.95 718.28 1.8 Million
12 Apr, 2024 728.0 732.9 726.54 731.31 1.48 Million
11 Apr, 2024 731.5 733.79 724.15 732.35 2.1 Million
10 Apr, 2024 711.0 723.98 708.95 722.58 1.83 Million
09 Apr, 2024 716.24 719.05 706.98 718.59 1.38 Million
08 Apr, 2024 713.51 716.14 710.87 711.81 1.45 Million
05 Apr, 2024 706.04 716.89 706.02 713.72 1.55 Million
04 Apr, 2024 708.77 717.13 704.22 704.88 2.25 Million
03 Apr, 2024 709.98 710.81 697.27 705.69 3.2 Million