Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 720.0 720.0 708.4 711.3 2.32 Million
01 Apr, 2024 731.76 733.27 720.2 721.24 1.6 Million
28 Mar, 2024 733.85 734.9 728.32 732.63 1.71 Million
27 Mar, 2024 734.0 735.89 727.75 732.08 1.24 Million
26 Mar, 2024 731.0 734.7 730.22 730.98 1.35 Million
25 Mar, 2024 731.0 734.16 726.74 730.96 1.6 Million
22 Mar, 2024 744.43 744.79 734.38 734.8 1.79 Million
21 Mar, 2024 743.5 752.31 741.1 742.56 2.1 Million
20 Mar, 2024 731.0 742.09 729.13 740.72 1.39 Million
19 Mar, 2024 731.79 735.35 730.02 732.17 1.32 Million