Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 755.08 764.74 753.67 759.18 2.13 Million
01 Mar, 2024 740.44 751.38 739.25 749.44 1.67 Million
29 Feb, 2024 751.42 752.56 742.99 743.89 3.36 Million
28 Feb, 2024 743.21 751.88 743.21 747.96 1.36 Million
27 Feb, 2024 746.0 746.64 741.33 744.71 1.47 Million
26 Feb, 2024 742.0 746.78 739.0 745.35 1.7 Million
23 Feb, 2024 740.12 742.51 737.12 737.93 1.26 Million
22 Feb, 2024 725.85 736.05 725.85 734.4 1.8 Million
21 Feb, 2024 725.69 728.79 720.27 723.02 1.56 Million
20 Feb, 2024 728.03 734.96 723.71 725.69 2.4 Million