Costco Wholesale Corp (COST)

USD 943.63

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 552.16 554.03 549.06 552.44 1.39 Million
30 Oct, 2023 545.74 556.36 543.64 554.88 1.69 Million
27 Oct, 2023 547.6 548.03 540.23 543.03 1.5 Million
26 Oct, 2023 549.65 554.66 545.53 547.6 1.92 Million
25 Oct, 2023 548.55 553.83 545.61 549.99 1.75 Million
24 Oct, 2023 552.1 555.99 549.33 551.84 1.67 Million
23 Oct, 2023 554.14 556.93 546.63 552.29 1.77 Million
20 Oct, 2023 566.54 566.67 552.01 552.93 2.29 Million
19 Oct, 2023 573.7 575.85 564.11 565.63 2.01 Million
18 Oct, 2023 573.92 577.3 572.0 574.64 1.31 Million