Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 703.34 714.28 702.26 709.48 2.37 Million
01 Feb, 2024 694.0 705.3 691.5 704.48 2.03 Million
31 Jan, 2024 701.32 705.52 693.04 694.88 1.92 Million
30 Jan, 2024 692.94 702.65 690.8 700.74 1.61 Million
29 Jan, 2024 689.9 694.13 686.26 694.01 2.21 Million
26 Jan, 2024 680.08 687.24 679.5 686.88 1.82 Million
25 Jan, 2024 686.5 686.5 675.96 679.9 2.75 Million
24 Jan, 2024 689.0 689.97 683.12 686.51 1.94 Million
23 Jan, 2024 690.72 691.63 684.63 687.59 2.2 Million
22 Jan, 2024 695.43 698.66 690.52 692.51 2.45 Million