Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 688.5 696.13 682.67 694.97 2.26 Million
18 Jan, 2024 682.83 687.72 680.21 687.31 1.9 Million
17 Jan, 2024 680.5 684.87 679.19 684.19 1.78 Million
16 Jan, 2024 683.24 686.52 678.16 681.49 1.62 Million
12 Jan, 2024 677.5 683.72 676.11 683.24 2.38 Million
11 Jan, 2024 671.0 674.51 667.64 673.58 1.67 Million
10 Jan, 2024 669.56 673.83 669.01 672.76 1.8 Million
09 Jan, 2024 658.88 667.29 658.26 667.18 1.88 Million
08 Jan, 2024 655.81 662.08 654.03 661.69 2.24 Million
05 Jan, 2024 656.18 659.65 652.24 656.01 2.23 Million