Costco Wholesale Corp (COST)

USD 968.56

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 541.72 548.68 540.18 546.69 1.47 Million
05 Sep, 2023 545.73 549.19 544.0 544.73 1.71 Million
01 Sep, 2023 553.07 553.48 540.64 544.25 1.43 Million
31 Aug, 2023 540.0 552.2 540.0 549.28 2.08 Million
30 Aug, 2023 542.73 544.42 539.31 542.26 1.29 Million
29 Aug, 2023 534.34 543.07 534.34 542.77 1.46 Million
28 Aug, 2023 536.0 537.04 533.12 536.19 945.77 Thousand
25 Aug, 2023 532.91 535.79 530.56 534.01 1.51 Million
24 Aug, 2023 539.29 541.0 530.82 531.71 1.58 Million
23 Aug, 2023 538.96 541.17 536.24 540.86 1.29 Million