Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 642.08 649.9 640.51 648.35 2.17 Million
03 Jan, 2024 651.21 655.45 643.1 644.69 2.61 Million
02 Jan, 2024 655.58 657.8 649.5 650.65 2.65 Million
29 Dec, 2023 661.0 663.19 657.16 660.08 1.94 Million
28 Dec, 2023 665.85 666.86 661.59 663.1 1.49 Million
27 Dec, 2023 662.7 668.58 660.4 666.8 1.87 Million
26 Dec, 2023 673.01 675.86 670.78 674.62 1.77 Million
22 Dec, 2023 668.0 673.27 666.0 671.6 1.64 Million
21 Dec, 2023 665.86 667.34 659.45 665.16 2.38 Million
20 Dec, 2023 671.79 674.35 660.8 661.0 3.78 Million