Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 598.53 608.88 597.03 605.35 2.34 Million
04 Dec, 2023 592.15 599.53 591.46 599.08 1.62 Million
01 Dec, 2023 593.28 596.35 590.59 596.25 1.47 Million
30 Nov, 2023 587.83 593.07 582.83 592.74 1.75 Million
29 Nov, 2023 595.2 595.21 587.42 587.86 1.31 Million
28 Nov, 2023 593.19 597.42 591.42 594.0 1.28 Million
27 Nov, 2023 592.52 599.94 592.41 594.9 1.62 Million
24 Nov, 2023 591.02 594.2 590.41 591.36 645.8 Thousand
22 Nov, 2023 586.85 591.14 586.35 589.08 1.06 Million
21 Nov, 2023 582.0 584.95 577.71 584.3 1.17 Million