Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 675.0 680.8 669.12 677.74 3.43 Million
18 Dec, 2023 664.5 681.91 661.1 681.24 5.73 Million
15 Dec, 2023 641.5 661.88 640.5 658.82 8.8 Million
14 Dec, 2023 641.18 641.9 630.3 630.78 3.83 Million
13 Dec, 2023 633.92 642.6 631.0 642.0 2.43 Million
12 Dec, 2023 627.44 629.69 623.21 629.5 2.37 Million
11 Dec, 2023 621.97 625.03 618.76 623.86 2.13 Million
08 Dec, 2023 608.6 613.61 607.73 610.78 1.5 Million
07 Dec, 2023 610.0 612.35 606.35 610.95 1.69 Million
06 Dec, 2023 605.5 608.48 603.86 607.43 2.23 Million