Costco Wholesale Corp (COST)

USD 968.56

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 541.96 541.96 537.5 538.37 1.28 Million
21 Aug, 2023 543.86 545.15 536.3 543.21 2.07 Million
18 Aug, 2023 546.92 549.47 543.11 544.94 1.87 Million
17 Aug, 2023 559.47 560.42 545.08 547.11 1.94 Million
16 Aug, 2023 561.7 564.95 558.72 559.05 1.34 Million
15 Aug, 2023 561.05 565.16 558.2 558.51 1.12 Million
14 Aug, 2023 564.77 567.71 560.44 561.47 1.24 Million
11 Aug, 2023 560.35 565.0 559.03 562.96 1.04 Million
10 Aug, 2023 563.2 569.21 560.7 561.49 1.1 Million
09 Aug, 2023 557.98 562.09 556.81 559.7 1.47 Million