Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 577.34 582.32 577.34 580.8 1.62 Million
17 Nov, 2023 578.9 579.92 574.06 577.15 1.77 Million
16 Nov, 2023 586.38 586.59 572.24 578.58 2.95 Million
15 Nov, 2023 593.99 599.89 593.39 596.78 2.16 Million
14 Nov, 2023 581.74 591.55 581.21 590.8 2.03 Million
13 Nov, 2023 575.0 579.95 573.49 578.23 1.65 Million
10 Nov, 2023 567.9 577.89 564.94 577.12 1.9 Million
09 Nov, 2023 569.0 569.0 562.01 563.27 1.28 Million
08 Nov, 2023 572.12 572.99 564.29 567.38 1.34 Million
07 Nov, 2023 572.5 573.89 569.56 571.27 1.37 Million