Costco Wholesale Corp (COST)

USD 977.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 522.65 532.41 522.1 530.33 1.67 Million
26 Jun, 2023 524.4 524.87 521.26 523.42 1.27 Million
23 Jun, 2023 523.13 525.4 519.34 524.44 1.43 Million
22 Jun, 2023 520.69 524.68 519.68 524.2 1.11 Million
21 Jun, 2023 517.91 521.64 516.54 519.62 1.27 Million
20 Jun, 2023 521.95 522.9 518.14 519.7 1.68 Million
16 Jun, 2023 530.1 530.42 522.63 523.65 3.14 Million
15 Jun, 2023 529.0 531.26 526.66 529.18 1.87 Million
14 Jun, 2023 525.0 527.85 523.14 527.2 1.84 Million
13 Jun, 2023 522.02 522.95 517.91 522.02 1.2 Million