Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 554.14 556.92 546.63 552.29 1.77 Million
20 Oct, 2023 566.54 566.67 552.01 552.93 2.29 Million
19 Oct, 2023 573.7 575.85 564.11 565.63 2.01 Million
18 Oct, 2023 573.92 577.3 572.0 574.64 1.31 Million
17 Oct, 2023 571.94 576.06 570.71 574.34 1.4 Million
16 Oct, 2023 569.69 574.1 568.52 572.24 1.42 Million
13 Oct, 2023 563.85 567.44 561.98 566.84 1.24 Million
12 Oct, 2023 568.05 569.14 562.38 563.78 1.45 Million
11 Oct, 2023 564.85 566.5 560.2 565.52 1.44 Million
10 Oct, 2023 559.92 566.95 557.24 562.09 2.17 Million