Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 555.0 559.75 549.78 558.97 1.78 Million
06 Oct, 2023 566.09 566.95 542.63 557.53 4.24 Million
05 Oct, 2023 572.17 574.75 564.36 569.52 1.57 Million
04 Oct, 2023 569.49 572.61 563.76 571.8 1.79 Million
03 Oct, 2023 571.1 576.19 563.01 565.04 2 Million
02 Oct, 2023 567.91 571.74 564.0 571.31 1.83 Million
29 Sep, 2023 570.0 570.99 560.7 564.96 1.88 Million
28 Sep, 2023 564.07 572.18 564.07 568.63 2.19 Million
27 Sep, 2023 547.38 566.5 544.73 563.53 4.59 Million
26 Sep, 2023 559.15 561.37 552.0 552.96 2.42 Million