Costco Wholesale Corp (COST)

USD 980.98

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 522.02 522.95 517.91 522.02 1.2 Million
12 Jun, 2023 517.28 521.27 516.0 520.97 1.4 Million
09 Jun, 2023 518.19 522.06 515.5 517.28 1.28 Million
08 Jun, 2023 512.5 520.29 512.5 520.09 1.53 Million
07 Jun, 2023 514.51 519.29 510.57 511.23 1.78 Million
06 Jun, 2023 518.25 518.63 512.76 516.26 1.41 Million
05 Jun, 2023 512.59 518.92 512.02 518.25 2.02 Million
02 Jun, 2023 510.32 518.5 509.4 512.59 2.28 Million
01 Jun, 2023 509.33 513.74 502.1 512.6 2.4 Million
31 May, 2023 508.86 513.87 504.95 511.56 3.32 Million