Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 560.49 572.65 560.13 569.82 2.05 Million
03 Nov, 2023 557.33 562.99 555.23 560.9 1.82 Million
02 Nov, 2023 556.5 559.51 552.01 555.97 2.1 Million
01 Nov, 2023 555.0 558.44 549.65 556.8 1.73 Million
31 Oct, 2023 552.16 554.03 549.06 552.44 1.39 Million
30 Oct, 2023 545.74 556.36 543.64 554.88 1.69 Million
27 Oct, 2023 547.6 548.03 540.23 543.03 1.5 Million
26 Oct, 2023 549.65 554.66 545.53 547.6 1.92 Million
25 Oct, 2023 548.55 553.83 545.61 549.99 1.75 Million
24 Oct, 2023 552.1 555.99 549.33 551.84 1.67 Million