Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 559.49 561.27 554.74 558.62 1.31 Million
22 Sep, 2023 555.16 562.97 554.78 558.59 1.52 Million
21 Sep, 2023 564.07 564.57 554.28 555.08 1.68 Million
20 Sep, 2023 564.35 569.22 562.66 563.83 1.31 Million
19 Sep, 2023 561.64 565.33 559.43 564.35 1.14 Million
18 Sep, 2023 558.18 564.19 557.47 562.72 1 Million
15 Sep, 2023 565.33 565.51 555.54 556.36 2.94 Million
14 Sep, 2023 564.81 566.7 560.25 564.77 1.25 Million
13 Sep, 2023 558.3 560.44 554.62 559.76 1.16 Million
12 Sep, 2023 559.28 560.4 556.18 558.79 1.05 Million