Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 532.91 535.79 530.56 534.01 1.51 Million
24 Aug, 2023 539.29 541.0 530.82 531.71 1.58 Million
23 Aug, 2023 538.96 541.17 536.24 540.86 1.29 Million
22 Aug, 2023 541.96 541.96 537.5 538.37 1.28 Million
21 Aug, 2023 543.86 545.15 536.3 543.21 2.07 Million
18 Aug, 2023 546.92 549.47 543.11 544.94 1.87 Million
17 Aug, 2023 559.47 560.42 545.08 547.11 1.94 Million
16 Aug, 2023 561.7 564.95 558.72 559.05 1.34 Million
15 Aug, 2023 561.05 565.16 558.2 558.51 1.12 Million
14 Aug, 2023 564.77 567.71 560.44 561.47 1.24 Million