Costco Wholesale Corp (COST)

USD 980.98

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 499.15 500.05 488.8 493.59 2.2 Million
28 Apr, 2023 501.56 504.83 500.64 503.22 1.17 Million
27 Apr, 2023 494.83 502.26 494.83 501.27 1.36 Million
26 Apr, 2023 500.42 502.87 493.39 494.66 1.44 Million
25 Apr, 2023 511.13 513.13 502.26 503.17 1.78 Million
24 Apr, 2023 506.1 511.69 505.81 511.42 1.37 Million
21 Apr, 2023 509.37 510.64 505.46 506.35 1.5 Million
20 Apr, 2023 495.75 510.66 495.51 505.58 2.93 Million
19 Apr, 2023 497.13 497.99 493.83 496.03 1.09 Million
18 Apr, 2023 496.1 497.63 494.12 496.9 1.33 Million