Costco Wholesale Corp (COST)

USD 975.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 482.0 487.85 477.5 485.98 4.11 Million
05 Apr, 2023 499.0 504.13 495.16 497.13 1.94 Million
04 Apr, 2023 496.5 502.58 495.5 497.73 1.91 Million
03 Apr, 2023 496.5 499.2 495.0 497.03 1.8 Million
31 Mar, 2023 495.0 498.36 493.94 496.87 2.08 Million
30 Mar, 2023 493.0 495.74 491.0 491.48 1.54 Million
29 Mar, 2023 489.2 491.3 485.9 490.87 1.64 Million
28 Mar, 2023 492.61 494.06 485.41 486.77 1.4 Million
27 Mar, 2023 497.28 499.86 492.51 493.22 1.45 Million
24 Mar, 2023 486.94 495.97 486.56 495.27 1.63 Million