Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 564.58 567.81 562.62 563.32 1.37 Million
27 Jul, 2023 567.72 571.16 560.6 561.83 1.48 Million
26 Jul, 2023 565.51 568.03 563.42 566.17 1.3 Million
25 Jul, 2023 566.77 567.55 564.3 565.19 1.6 Million
24 Jul, 2023 558.0 566.57 555.88 563.93 2.08 Million
21 Jul, 2023 559.17 562.05 557.45 557.86 5.26 Million
20 Jul, 2023 553.81 561.07 553.71 556.96 1.73 Million
19 Jul, 2023 554.48 555.89 552.02 554.11 1.26 Million
18 Jul, 2023 552.67 555.0 549.39 553.59 1.77 Million
17 Jul, 2023 546.18 554.21 546.1 552.96 1.9 Million