Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 530.58 532.45 528.95 531.69 1.12 Million
28 Jun, 2023 528.98 533.49 528.61 532.8 1.24 Million
27 Jun, 2023 522.65 532.41 522.1 530.33 1.67 Million
26 Jun, 2023 524.4 524.87 521.26 523.42 1.27 Million
23 Jun, 2023 523.13 525.4 519.34 524.44 1.43 Million
22 Jun, 2023 520.69 524.68 519.68 524.2 1.11 Million
21 Jun, 2023 517.91 521.64 516.54 519.62 1.27 Million
20 Jun, 2023 521.95 522.9 518.14 519.7 1.68 Million
16 Jun, 2023 530.1 530.42 522.63 523.65 3.14 Million
15 Jun, 2023 529.0 531.26 526.66 529.18 1.87 Million