Costco Wholesale Corp (COST)

USD 972.04

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 478.98 480.46 468.38 471.14 2.12 Million
09 Mar, 2023 487.48 490.0 478.62 479.52 1.62 Million
08 Mar, 2023 483.0 486.88 481.14 486.04 1.54 Million
07 Mar, 2023 486.1 495.21 485.0 485.15 2.65 Million
06 Mar, 2023 476.52 488.82 475.52 483.08 3.1 Million
03 Mar, 2023 474.83 476.0 465.33 475.26 5.35 Million
02 Mar, 2023 477.36 487.43 475.56 485.69 2.37 Million
01 Mar, 2023 481.1 482.58 475.02 478.67 1.75 Million
28 Feb, 2023 485.6 488.88 483.78 484.18 1.91 Million
27 Feb, 2023 492.55 493.0 485.68 487.03 1.5 Million