Costco Wholesale Corp (COST)

USD 979.35

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 498.51 500.55 495.38 499.99 1.53 Million
09 Feb, 2023 505.29 509.16 498.42 500.63 1.51 Million
08 Feb, 2023 511.29 512.18 501.56 503.81 2.06 Million
07 Feb, 2023 511.99 517.99 507.39 516.53 1.92 Million
06 Feb, 2023 514.44 517.22 512.27 515.59 1.74 Million
03 Feb, 2023 519.13 521.55 512.5 514.8 1.84 Million
02 Feb, 2023 524.29 530.05 520.64 523.43 2.28 Million
01 Feb, 2023 508.31 520.45 504.72 517.91 2.08 Million
31 Jan, 2023 503.23 511.41 502.0 511.14 1.92 Million
30 Jan, 2023 500.37 505.6 500.37 503.28 1.85 Million