Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 508.86 513.87 504.95 511.56 3.32 Million
30 May, 2023 509.79 514.79 501.59 508.03 2.54 Million
26 May, 2023 485.65 510.75 484.12 507.26 5.3 Million
25 May, 2023 480.21 488.54 476.75 486.55 3.42 Million
24 May, 2023 487.25 487.25 480.91 482.76 1.6 Million
23 May, 2023 487.17 487.17 482.97 484.87 1.8 Million
22 May, 2023 497.0 497.0 488.54 491.87 1.94 Million
19 May, 2023 499.39 499.39 493.92 496.52 1.63 Million
18 May, 2023 495.0 498.6 494.08 498.1 2.29 Million
17 May, 2023 498.0 498.01 491.9 495.0 2.06 Million