Costco Wholesale Corp (COST)

USD 979.35

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 484.99 485.0 478.75 482.43 1.62 Million
11 Jan, 2023 480.33 484.52 479.11 484.31 1.57 Million
10 Jan, 2023 477.14 482.09 475.48 481.4 1.64 Million
09 Jan, 2023 482.93 486.87 478.14 478.75 2.38 Million
06 Jan, 2023 463.08 484.42 462.22 482.87 5.17 Million
05 Jan, 2023 454.54 456.43 449.62 450.19 2.16 Million
04 Jan, 2023 457.18 459.51 452.59 456.56 2.09 Million
03 Jan, 2023 458.0 458.8 447.9 453.28 1.97 Million
30 Dec, 2022 454.65 456.7 450.75 456.5 1.8 Million
29 Dec, 2022 455.63 459.0 453.46 456.53 1.46 Million