Costco Wholesale Corp (COST)

USD 980.85

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 455.63 459.0 453.46 456.53 1.46 Million
28 Dec, 2022 457.54 460.46 452.8 452.99 1.32 Million
27 Dec, 2022 464.4 464.7 457.11 458.5 1.23 Million
23 Dec, 2022 457.52 463.18 454.8 462.65 1.22 Million
22 Dec, 2022 458.65 460.4 453.39 458.71 1.9 Million
21 Dec, 2022 459.38 463.69 456.2 462.06 1.46 Million
20 Dec, 2022 456.56 460.25 452.53 457.82 1.99 Million
19 Dec, 2022 460.92 463.41 455.36 458.63 1.93 Million
16 Dec, 2022 461.26 464.79 456.88 461.45 4.9 Million
15 Dec, 2022 475.34 476.7 463.16 463.91 3.43 Million