Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 488.0 490.79 485.72 489.29 1.62 Million
17 Mar, 2023 489.07 489.9 481.51 487.05 3.95 Million
16 Mar, 2023 484.93 488.14 482.76 487.26 1.97 Million
15 Mar, 2023 481.51 487.02 478.54 485.66 2.22 Million
14 Mar, 2023 475.43 485.16 473.0 481.92 2.42 Million
13 Mar, 2023 466.8 476.69 466.8 472.0 1.79 Million
10 Mar, 2023 478.98 480.46 468.38 471.14 2.12 Million
09 Mar, 2023 487.48 490.0 478.62 479.52 1.62 Million
08 Mar, 2023 483.0 486.88 481.14 486.04 1.54 Million
07 Mar, 2023 486.1 495.21 485.0 485.15 2.65 Million