Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 527.41 542.58 522.14 539.25 3.6 Million
29 Nov, 2022 531.04 533.72 528.0 528.96 1.68 Million
28 Nov, 2022 530.89 536.25 528.94 530.92 1.68 Million
25 Nov, 2022 534.16 535.86 533.07 533.66 744.2 Thousand
23 Nov, 2022 534.0 536.8 530.4 534.49 1.28 Million
22 Nov, 2022 529.96 532.8 526.68 531.95 1.8 Million
21 Nov, 2022 525.74 527.28 522.08 523.37 1.26 Million
18 Nov, 2022 526.87 529.54 518.19 523.67 1.58 Million
17 Nov, 2022 519.0 521.79 512.96 521.32 1.9 Million
16 Nov, 2022 521.31 528.56 520.17 524.11 1.83 Million