USD 980.85
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 527.41 | 542.58 | 522.14 | 539.25 | 3.6 Million |
29 Nov, 2022 | 531.04 | 533.72 | 528.0 | 528.96 | 1.68 Million |
28 Nov, 2022 | 530.89 | 536.25 | 528.94 | 530.92 | 1.68 Million |
25 Nov, 2022 | 534.16 | 535.86 | 533.07 | 533.66 | 744.2 Thousand |
23 Nov, 2022 | 534.0 | 536.8 | 530.4 | 534.49 | 1.28 Million |
22 Nov, 2022 | 529.96 | 532.8 | 526.68 | 531.95 | 1.8 Million |
21 Nov, 2022 | 525.74 | 527.28 | 522.08 | 523.37 | 1.26 Million |
18 Nov, 2022 | 526.87 | 529.54 | 518.19 | 523.67 | 1.58 Million |
17 Nov, 2022 | 519.0 | 521.79 | 512.96 | 521.32 | 1.9 Million |
16 Nov, 2022 | 521.31 | 528.56 | 520.17 | 524.11 | 1.83 Million |
COYA
CPBI
CPHC
CORZW
CORZZ
COSM