Costco Wholesale Corp (COST)

USD 994.57

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 497.8 503.24 483.27 483.51 2.46 Million
01 Nov, 2022 503.7 507.39 499.78 499.96 1.58 Million
31 Oct, 2022 509.64 509.64 500.5 501.5 2.19 Million
28 Oct, 2022 497.3 512.82 495.97 510.87 2.36 Million
27 Oct, 2022 499.81 503.01 494.14 496.54 1.57 Million
26 Oct, 2022 498.0 507.42 495.69 499.45 2.08 Million
25 Oct, 2022 493.32 500.19 490.5 499.06 2.13 Million
24 Oct, 2022 481.61 498.0 481.01 496.97 2.36 Million
21 Oct, 2022 463.71 479.57 462.28 478.18 2.5 Million
20 Oct, 2022 471.0 472.08 462.91 464.62 1.7 Million