Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 519.13 521.55 512.5 514.8 1.84 Million
02 Feb, 2023 524.29 530.05 520.64 523.43 2.28 Million
01 Feb, 2023 508.31 520.45 504.72 517.91 2.08 Million
31 Jan, 2023 503.23 511.41 502.0 511.14 1.92 Million
30 Jan, 2023 500.37 505.6 500.37 503.28 1.85 Million
27 Jan, 2023 499.76 509.1 497.86 503.29 2.03 Million
26 Jan, 2023 493.2 498.67 491.77 498.3 1.57 Million
25 Jan, 2023 489.36 491.94 484.5 490.88 1.32 Million
24 Jan, 2023 492.05 493.6 487.01 492.11 1.51 Million
23 Jan, 2023 479.95 495.24 477.6 492.61 2.7 Million