Costco Wholesale Corp (COST)

USD 980.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 473.2 476.52 468.83 473.27 1.86 Million
17 Oct, 2022 461.65 466.88 460.48 464.17 2.09 Million
14 Oct, 2022 472.03 473.39 453.79 454.65 2.3 Million
13 Oct, 2022 458.19 471.74 449.03 467.99 3.39 Million
12 Oct, 2022 474.32 479.74 466.3 466.38 2.04 Million
11 Oct, 2022 465.0 477.25 463.7 472.02 2.34 Million
10 Oct, 2022 469.69 470.25 461.61 466.31 1.61 Million
07 Oct, 2022 478.26 479.11 466.12 468.15 2.56 Million
06 Oct, 2022 483.45 493.88 481.92 482.49 2.43 Million
05 Oct, 2022 481.3 483.87 474.82 480.32 1.58 Million