Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 454.54 456.43 449.62 450.19 2.16 Million
04 Jan, 2023 457.18 459.51 452.59 456.56 2.09 Million
03 Jan, 2023 458.0 458.8 447.9 453.28 1.97 Million
30 Dec, 2022 454.65 456.7 450.75 456.5 1.8 Million
29 Dec, 2022 455.63 459.0 453.46 456.53 1.46 Million
28 Dec, 2022 457.54 460.46 452.8 452.99 1.32 Million
27 Dec, 2022 464.4 464.7 457.11 458.5 1.23 Million
23 Dec, 2022 457.52 463.18 454.8 462.65 1.22 Million
22 Dec, 2022 458.65 460.4 453.39 458.71 1.9 Million
21 Dec, 2022 459.38 463.69 456.2 462.06 1.46 Million