Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 456.56 460.25 452.53 457.82 1.99 Million
19 Dec, 2022 460.92 463.41 455.36 458.63 1.93 Million
16 Dec, 2022 461.26 464.79 456.88 461.45 4.9 Million
15 Dec, 2022 475.34 476.7 463.16 463.91 3.43 Million
14 Dec, 2022 488.86 491.69 481.04 483.52 2.14 Million
13 Dec, 2022 497.04 497.97 481.55 488.2 2.62 Million
12 Dec, 2022 482.73 487.82 480.67 487.68 2.27 Million
09 Dec, 2022 475.1 490.09 470.5 483.02 4.21 Million
08 Dec, 2022 482.9 483.33 473.5 481.42 2.9 Million
07 Dec, 2022 479.09 486.54 478.87 481.97 2.07 Million