Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 525.74 527.28 522.08 523.37 1.26 Million
18 Nov, 2022 526.87 529.54 518.19 523.67 1.58 Million
17 Nov, 2022 519.0 521.79 512.96 521.32 1.9 Million
16 Nov, 2022 521.31 528.56 520.17 524.11 1.83 Million
15 Nov, 2022 520.0 529.8 520.0 526.47 2.5 Million
14 Nov, 2022 515.77 520.7 509.42 509.68 1.82 Million
11 Nov, 2022 513.13 516.84 506.71 515.47 2.39 Million
10 Nov, 2022 504.95 514.85 501.4 513.13 3.09 Million
09 Nov, 2022 491.9 497.58 486.86 489.97 1.64 Million
08 Nov, 2022 490.73 498.26 484.51 492.76 1.7 Million