Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 481.61 498.0 481.01 496.97 2.36 Million
21 Oct, 2022 463.71 479.57 462.28 478.18 2.5 Million
20 Oct, 2022 471.0 472.08 462.91 464.62 1.7 Million
19 Oct, 2022 467.81 474.87 466.95 471.43 1.2 Million
18 Oct, 2022 473.2 476.52 468.83 473.27 1.86 Million
17 Oct, 2022 461.65 466.88 460.48 464.17 2.09 Million
14 Oct, 2022 472.03 473.39 453.79 454.65 2.3 Million
13 Oct, 2022 458.19 471.74 449.03 467.99 3.39 Million
12 Oct, 2022 474.32 479.74 466.3 466.38 2.04 Million
11 Oct, 2022 465.0 477.25 463.7 472.02 2.34 Million