Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 469.69 470.25 461.61 466.31 1.61 Million
07 Oct, 2022 478.26 479.11 466.12 468.15 2.56 Million
06 Oct, 2022 483.45 493.88 481.92 482.49 2.43 Million
05 Oct, 2022 481.3 483.87 474.82 480.32 1.58 Million
04 Oct, 2022 483.83 488.02 480.73 486.13 2.17 Million
03 Oct, 2022 474.5 480.84 470.4 477.73 2.33 Million
30 Sep, 2022 480.66 483.83 471.87 472.27 2.43 Million
29 Sep, 2022 485.61 489.01 474.07 478.98 1.96 Million
28 Sep, 2022 481.53 491.55 474.19 488.29 2.41 Million
27 Sep, 2022 485.49 488.4 475.43 478.3 2.41 Million