Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 465.87 484.11 465.21 480.3 4 Million
23 Sep, 2022 478.94 482.32 463.53 466.4 5.37 Million
22 Sep, 2022 494.0 494.0 484.41 487.17 3.13 Million
21 Sep, 2022 502.5 506.43 493.0 493.07 2.08 Million
20 Sep, 2022 503.0 503.43 493.42 499.52 1.84 Million
19 Sep, 2022 502.16 506.71 498.89 506.57 1.44 Million
16 Sep, 2022 499.57 506.44 497.3 504.14 3 Million
15 Sep, 2022 508.4 509.06 500.53 503.5 1.74 Million
14 Sep, 2022 513.86 514.01 503.12 508.0 2 Million
13 Sep, 2022 530.79 532.24 508.69 510.3 2.88 Million