Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 550.0 552.67 531.67 531.82 1.88 Million
25 Aug, 2022 545.74 550.91 539.55 550.77 1.48 Million
24 Aug, 2022 542.75 545.22 539.36 543.22 1.14 Million
23 Aug, 2022 545.74 546.01 536.88 542.07 1.35 Million
22 Aug, 2022 553.0 553.0 544.29 545.47 1.86 Million
19 Aug, 2022 558.65 559.26 553.17 554.53 1.61 Million
18 Aug, 2022 559.06 564.75 556.42 560.96 1.61 Million
17 Aug, 2022 550.0 559.45 549.01 556.32 1.83 Million
16 Aug, 2022 551.1 559.97 548.97 553.02 2.49 Million
15 Aug, 2022 536.4 547.0 535.68 545.75 1.84 Million