Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 532.0 542.12 531.9 541.3 2.13 Million
28 Jul, 2022 520.28 539.18 520.28 536.18 2.08 Million
27 Jul, 2022 513.1 525.32 511.17 522.31 2.06 Million
26 Jul, 2022 515.0 519.68 508.76 511.93 3.33 Million
25 Jul, 2022 531.42 532.29 526.0 529.14 1.45 Million
22 Jul, 2022 530.71 537.11 526.07 529.72 1.8 Million
21 Jul, 2022 524.04 529.74 521.6 529.46 1.71 Million
20 Jul, 2022 521.26 526.16 516.81 524.2 1.74 Million
19 Jul, 2022 522.41 525.58 516.97 520.23 2.39 Million
18 Jul, 2022 521.86 528.53 515.67 516.3 2.46 Million