Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 516.92 524.8 515.78 522.95 4.26 Million
14 Jul, 2022 496.09 513.27 493.62 511.94 3.71 Million
13 Jul, 2022 484.32 497.32 483.82 492.22 2 Million
12 Jul, 2022 497.01 501.9 488.04 490.57 1.77 Million
11 Jul, 2022 501.12 505.55 494.84 498.9 1.89 Million
08 Jul, 2022 497.32 505.52 497.0 501.54 2.6 Million
07 Jul, 2022 492.06 495.53 489.22 494.95 2.12 Million
06 Jul, 2022 488.26 497.02 487.78 492.65 2.26 Million
05 Jul, 2022 485.56 490.9 478.46 488.26 2.48 Million
01 Jul, 2022 481.18 491.25 478.0 485.76 2.66 Million