Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 458.5 464.36 451.39 458.79 2.25 Million
14 Jun, 2022 452.25 458.76 450.28 454.8 2.22 Million
13 Jun, 2022 450.0 458.64 448.9 452.25 3.11 Million
10 Jun, 2022 465.0 468.19 457.76 463.31 2.54 Million
09 Jun, 2022 467.34 484.24 467.15 472.05 3.08 Million
08 Jun, 2022 471.78 474.43 466.89 467.99 1.69 Million
07 Jun, 2022 459.91 473.73 459.59 471.78 2.43 Million
06 Jun, 2022 480.5 481.0 468.91 472.47 2.29 Million
03 Jun, 2022 485.03 488.15 475.59 476.25 2.85 Million
02 Jun, 2022 460.9 491.13 457.88 487.61 4.95 Million