Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 469.38 470.5 456.7 456.99 2.31 Million
31 May, 2022 470.76 470.8 458.03 466.22 4.42 Million
27 May, 2022 456.8 474.88 455.12 470.76 5.71 Million
26 May, 2022 449.1 468.05 447.51 464.99 5.91 Million
25 May, 2022 436.33 443.26 430.83 440.11 3.22 Million
24 May, 2022 424.8 438.73 424.35 437.71 3.47 Million
23 May, 2022 420.0 430.0 416.67 429.48 3.68 Million
20 May, 2022 428.8 428.85 406.51 416.43 5.11 Million
19 May, 2022 430.37 430.53 418.72 422.93 5.83 Million
18 May, 2022 460.0 463.86 424.55 429.4 9.51 Million