Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 468.3 482.09 464.72 479.28 3.85 Million
29 Jun, 2022 470.95 472.97 466.42 469.84 1.27 Million
28 Jun, 2022 483.5 487.24 467.89 468.61 1.75 Million
27 Jun, 2022 485.81 487.24 477.35 481.75 2.03 Million
24 Jun, 2022 480.0 484.83 476.68 484.37 2.86 Million
23 Jun, 2022 466.37 476.28 465.71 475.0 2.03 Million
22 Jun, 2022 459.39 464.72 458.5 459.96 1.82 Million
21 Jun, 2022 450.55 464.82 449.14 463.11 2.42 Million
17 Jun, 2022 451.05 455.69 443.2 446.69 3.62 Million
16 Jun, 2022 450.31 457.77 447.97 451.76 2.9 Million